SDI Group plc (SDI.L)

GBp 59.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 81.5 89.0 80.0 88.0 178.65 Thousand
11 Oct, 2023 81.5 83.4 81.0 83.4 142.35 Thousand
10 Oct, 2023 79.0 83.0 77.5 83.0 686.82 Thousand
09 Oct, 2023 84.0 85.0 76.0 79.0 682.78 Thousand
06 Oct, 2023 88.5 90.0 82.0 84.0 210.45 Thousand
05 Oct, 2023 88.5 87.6 87.07 87.2 127.06 Thousand
04 Oct, 2023 89.0 90.0 87.0 87.8 396.76 Thousand
03 Oct, 2023 95.0 96.0 85.54 89.4 1.2 Million
02 Oct, 2023 99.0 100.0 94.0 95.0 572.75 Thousand
29 Sep, 2023 106.0 108.0 98.0 98.4 259.01 Thousand