SDI Group plc (SDI.L)

GBp 59.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 104.0 114.0 103.0 113.0 269.59 Thousand
01 Nov, 2023 101.5 105.0 101.0 104.0 150.15 Thousand
31 Oct, 2023 99.0 103.0 98.0 101.5 322.92 Thousand
30 Oct, 2023 99.0 102.0 98.0 102.0 115.1 Thousand
27 Oct, 2023 91.0 100.0 90.0 98.0 1.26 Million
26 Oct, 2023 91.0 92.0 90.0 91.0 175.55 Thousand
25 Oct, 2023 91.0 92.0 90.0 91.0 2.13 Million
24 Oct, 2023 91.0 92.0 90.0 91.0 443.41 Thousand
23 Oct, 2023 92.0 94.0 90.0 91.0 367.36 Thousand
20 Oct, 2023 92.0 94.0 90.0 94.0 111.79 Thousand