SDI Group plc (SDI.L)

GBp 59.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 105.5 106.0 105.0 105.5 89.89 Thousand
15 Nov, 2023 101.0 109.0 101.0 105.0 383.72 Thousand
14 Nov, 2023 102.5 103.0 98.57 101.0 204.33 Thousand
13 Nov, 2023 104.0 108.0 102.0 104.0 90.71 Thousand
10 Nov, 2023 106.0 107.0 103.0 104.0 65.7 Thousand
09 Nov, 2023 109.0 110.0 105.0 106.0 162.51 Thousand
08 Nov, 2023 109.5 110.0 108.0 108.0 117.88 Thousand
07 Nov, 2023 117.5 120.0 108.0 109.0 303.8 Thousand
06 Nov, 2023 119.0 122.0 113.25 114.5 274.39 Thousand
03 Nov, 2023 111.5 124.0 112.0 122.0 738.5 Thousand