SDI Group plc (SDI.L)

GBp 59.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 81.0 85.0 81.0 82.0 1.04 Million
13 Dec, 2023 84.0 84.0 81.0 81.6 894.68 Thousand
12 Dec, 2023 81.6 83.0 80.0 82.0 1.18 Million
11 Dec, 2023 83.4 83.4 80.0 82.0 632.48 Thousand
08 Dec, 2023 86.6 88.4 79.0 81.4 663.49 Thousand
07 Dec, 2023 93.84 98.0 86.2 86.8 1.9 Million
06 Dec, 2023 108.88 111.0 107.0 111.0 98.76 Thousand
05 Dec, 2023 10650.0 11000.0 10400.0 11000.0 165.65 Thousand
04 Dec, 2023 10550.0 10900.0 10600.0 10600.0 169.67 Thousand
01 Dec, 2023 10550.0 10700.0 10400.0 10600.0 387.49 Thousand