SDI Group plc (SDI.L)
GBp 55.0
(1.85%)
GBp 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 68.78 | 74.59 | 68.78 | 71.5 | 1.04 Million |
| 20 May, 2024 | 62.9 | 73.84 | 62.9 | 69.0 | 1.32 Million |
| 17 May, 2024 | 60.5 | 65.0 | 60.0 | 63.6 | 391.03 Thousand |
| 16 May, 2024 | 55.0 | 61.0 | 54.0 | 61.0 | 466.93 Thousand |
| 15 May, 2024 | 53.2 | 58.0 | 53.0 | 55.0 | 341.46 Thousand |
| 14 May, 2024 | 52.59 | 54.9 | 52.0 | 54.0 | 478.39 Thousand |
| 13 May, 2024 | 52.0 | 53.1 | 51.0 | 52.0 | 272.79 Thousand |
| 10 May, 2024 | 53.0 | 54.0 | 51.0 | 52.0 | 208.46 Thousand |
| 09 May, 2024 | 53.1 | 54.0 | 51.1 | 53.0 | 115.09 Thousand |
| 08 May, 2024 | 53.25 | 55.0 | 52.0 | 53.4 | 143.37 Thousand |
9513
KZOSP
475240
HBPOR
2606
KLIN