SDI Group plc (SDI.L)

GBp 59.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 93.84 98.0 86.2 86.8 1.9 Million
06 Dec, 2023 108.88 111.0 107.0 111.0 98.76 Thousand
05 Dec, 2023 10650.0 11000.0 10400.0 11000.0 165.65 Thousand
04 Dec, 2023 10550.0 10900.0 10600.0 10600.0 169.67 Thousand
01 Dec, 2023 10550.0 10700.0 10400.0 10600.0 387.49 Thousand
30 Nov, 2023 10450.0 10780.0 10450.0 10600.0 373.68 Thousand
29 Nov, 2023 104.0 105.0 104.0 105.0 344.97 Thousand
28 Nov, 2023 104.0 105.0 103.0 104.0 89.1 Thousand
27 Nov, 2023 104.0 105.0 103.56 104.0 62.61 Thousand
24 Nov, 2023 103.0 110.0 102.0 105.0 422.73 Thousand