SDI Group plc (SDI.L)

GBp 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 93.6 95.0 90.0 91.0 91.2 Thousand
04 Jan, 2024 92.85 95.0 91.0 95.0 117.47 Thousand
03 Jan, 2024 92.15 95.0 91.0 95.0 113.42 Thousand
02 Jan, 2024 89.6 95.0 86.0 93.0 410.63 Thousand
29 Dec, 2023 83.0 89.0 82.0 87.5 135.88 Thousand
28 Dec, 2023 81.0 83.0 81.0 83.0 208.33 Thousand
27 Dec, 2023 81.0 83.0 81.0 82.0 219.61 Thousand
22 Dec, 2023 83.0 83.0 81.0 82.0 176.71 Thousand
21 Dec, 2023 81.0 83.0 81.0 82.0 75.35 Thousand
20 Dec, 2023 81.0 83.0 81.0 83.0 214.91 Thousand