SDI Group plc (SDI.L)

GBp 59.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 106.5 106.45 104.0 104.0 105.98 Thousand
27 Sep, 2023 106.5 108.0 105.0 105.0 82.64 Thousand
26 Sep, 2023 106.5 108.0 105.0 105.0 63.18 Thousand
25 Sep, 2023 107.0 108.0 105.0 106.0 68.68 Thousand
22 Sep, 2023 106.5 108.78 104.0 107.0 334.53 Thousand
21 Sep, 2023 107.0 108.5 104.0 107.0 108.83 Thousand
20 Sep, 2023 106.0 108.5 104.0 108.5 205.59 Thousand
19 Sep, 2023 107.0 108.0 103.5 108.0 89.78 Thousand
18 Sep, 2023 107.5 110.0 104.0 104.0 222.54 Thousand
15 Sep, 2023 107.5 110.0 105.0 107.5 162.41 Thousand