SDI Group plc (SDI.L)

GBp 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 82.0 82.0 81.0 81.0 96.54 Thousand
18 Dec, 2023 83.0 83.0 81.0 81.0 526.67 Thousand
15 Dec, 2023 83.0 84.0 81.0 81.0 990.68 Thousand
14 Dec, 2023 81.0 85.0 81.0 82.0 1.04 Million
13 Dec, 2023 84.0 84.0 81.0 81.6 894.68 Thousand
12 Dec, 2023 81.6 83.0 80.0 82.0 1.18 Million
11 Dec, 2023 83.4 83.4 80.0 82.0 632.48 Thousand
08 Dec, 2023 86.6 88.4 79.0 81.4 663.49 Thousand
07 Dec, 2023 93.84 98.0 86.2 86.8 1.9 Million
06 Dec, 2023 108.88 111.0 107.0 111.0 98.76 Thousand