SDI Group plc (SDI.L)

GBp 55.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 63.8 67.0 63.0 67.0 645.52 Thousand
25 Jan, 2024 61.0 63.0 59.0 63.0 987.65 Thousand
24 Jan, 2024 67.0 69.0 60.22 61.0 1.69 Million
23 Jan, 2024 72.0 73.1 66.0 67.0 3.35 Million
22 Jan, 2024 79.0 80.0 72.25 72.6 3.36 Million
19 Jan, 2024 80.4 82.0 78.01 81.0 1.03 Million
18 Jan, 2024 81.05 82.0 80.4 80.4 518.49 Thousand
17 Jan, 2024 81.0 84.6 81.0 81.0 240.74 Thousand
16 Jan, 2024 86.0 86.0 82.0 82.6 172.91 Thousand
15 Jan, 2024 82.0 86.0 82.0 85.0 55.57 Thousand