SDI Group plc (SDI.L)

GBp 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 117.5 120.0 108.0 109.0 303.8 Thousand
06 Nov, 2023 119.0 122.0 113.25 114.5 274.39 Thousand
03 Nov, 2023 111.5 124.0 112.0 122.0 738.5 Thousand
02 Nov, 2023 104.0 114.0 103.0 113.0 269.59 Thousand
01 Nov, 2023 101.5 105.0 101.0 104.0 150.15 Thousand
31 Oct, 2023 99.0 103.0 98.0 101.5 322.92 Thousand
30 Oct, 2023 99.0 102.0 98.0 102.0 115.1 Thousand
27 Oct, 2023 91.0 100.0 90.0 98.0 1.26 Million
26 Oct, 2023 91.0 92.0 90.0 91.0 175.55 Thousand
25 Oct, 2023 91.0 92.0 90.0 91.0 2.13 Million