Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1991 83.0 84.0 83.0 84.0 -
13 Dec, 1991 83.0 85.0 83.0 84.0 -
12 Dec, 1991 83.0 83.0 83.0 83.0 -
11 Dec, 1991 81.0 83.0 81.0 83.0 -
10 Dec, 1991 80.0 81.0 80.0 81.0 -
09 Dec, 1991 80.0 80.0 80.0 80.0 -
06 Dec, 1991 80.0 80.0 80.0 80.0 -
05 Dec, 1991 76.0 80.0 76.0 80.0 -
04 Dec, 1991 71.0 73.0 71.0 73.0 -
03 Dec, 1991 71.0 71.0 71.0 71.0 -