Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1992 78.0 78.0 78.0 78.0 -
31 Dec, 1991 78.0 78.0 78.0 78.0 -
30 Dec, 1991 78.0 78.0 78.0 78.0 -
27 Dec, 1991 78.0 78.0 78.0 78.0 -
24 Dec, 1991 78.0 78.0 78.0 78.0 -
23 Dec, 1991 78.0 79.0 78.0 78.0 -
20 Dec, 1991 81.0 81.0 79.0 79.0 -
19 Dec, 1991 83.0 84.0 82.0 82.0 -
18 Dec, 1991 83.0 84.0 83.0 84.0 -
17 Dec, 1991 85.0 85.0 84.0 84.0 -