Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1992 78.0 78.0 78.0 78.0 -
29 Jan, 1992 75.0 78.0 75.0 78.0 -
28 Jan, 1992 73.0 73.0 72.0 73.0 -
27 Jan, 1992 73.0 73.0 72.0 72.0 -
24 Jan, 1992 73.0 73.0 72.0 72.0 -
23 Jan, 1992 73.0 73.0 72.0 72.0 -
22 Jan, 1992 71.0 72.0 71.0 72.0 -
21 Jan, 1992 71.0 71.0 71.0 71.0 -
20 Jan, 1992 71.0 71.0 71.0 71.0 -
17 Jan, 1992 71.0 71.0 71.0 71.0 -