Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1991 70.0 71.0 70.0 71.0 -
15 Nov, 1991 73.0 73.0 73.0 73.0 -
14 Nov, 1991 73.0 73.0 73.0 73.0 -
13 Nov, 1991 73.0 73.0 73.0 73.0 -
12 Nov, 1991 73.0 73.0 73.0 73.0 -
11 Nov, 1991 71.0 73.0 71.0 73.0 -
08 Nov, 1991 68.0 70.0 68.0 70.0 -
07 Nov, 1991 68.0 68.0 68.0 68.0 -
06 Nov, 1991 68.0 68.0 68.0 68.0 -
05 Nov, 1991 68.0 68.0 68.0 68.0 -