Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1992 91.0 91.0 91.0 91.0 -
11 Nov, 1992 90.0 91.0 90.0 91.0 -
10 Nov, 1992 90.0 90.0 89.0 90.0 -
09 Nov, 1992 89.0 89.0 89.0 89.0 -
06 Nov, 1992 89.0 89.0 88.0 89.0 -
05 Nov, 1992 89.0 89.0 88.0 88.0 -
04 Nov, 1992 89.0 89.0 88.0 88.0 -
03 Nov, 1992 86.0 88.0 86.0 88.0 -
02 Nov, 1992 86.0 86.0 86.0 86.0 -
30 Oct, 1992 86.0 86.0 86.0 86.0 -