Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 09 Dec, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 08 Dec, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 07 Dec, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 04 Dec, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 03 Dec, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 02 Dec, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 01 Dec, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 30 Nov, 1992 | 110.0 | 110.0 | 109.0 | 110.0 | - |
| 27 Nov, 1992 | 110.0 | 110.0 | 109.0 | 109.0 | - |
SCSP
SCT
SDG
SCF
SCGL
SCLP