Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1993 | 126.0 | 130.0 | 125.0 | 130.0 | - |
| 11 Jan, 1993 | 123.0 | 125.0 | 123.0 | 125.0 | - |
| 08 Jan, 1993 | 117.0 | 123.0 | 117.0 | 123.0 | - |
| 07 Jan, 1993 | 116.0 | 117.0 | 116.0 | 117.0 | - |
| 06 Jan, 1993 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 05 Jan, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 04 Jan, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 31 Dec, 1992 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 30 Dec, 1992 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 29 Dec, 1992 | 117.0 | 117.0 | 116.0 | 117.0 | - |
SCSP
SCT
SDG
SCF
SCGL
SCLP