Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1992 86.0 86.0 85.0 86.0 -
28 Oct, 1992 86.0 86.0 85.0 85.0 -
27 Oct, 1992 85.0 85.0 84.0 85.0 -
26 Oct, 1992 83.0 84.0 83.0 84.0 -
23 Oct, 1992 83.0 84.0 82.0 84.0 -
22 Oct, 1992 82.0 83.0 82.0 83.0 -
21 Oct, 1992 81.0 82.0 81.0 82.0 -
20 Oct, 1992 81.0 81.0 81.0 81.0 -
19 Oct, 1992 81.0 81.0 81.0 81.0 -
16 Oct, 1992 81.0 81.0 81.0 81.0 -