Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 13.49 14.33 13.49 13.62 1.94 Million
20 Sep, 2022 13.0 13.42 12.5 13.24 408.44 Thousand
16 Sep, 2022 12.87 13.24 12.25 12.8 682.22 Thousand
15 Sep, 2022 13.24 13.24 13.0 13.09 290.01 Thousand
14 Sep, 2022 13.24 13.44 13.0 13.24 181.76 Thousand
13 Sep, 2022 12.97 13.49 12.97 13.24 1.98 Million
12 Sep, 2022 12.0 12.9 12.0 12.62 787.48 Thousand
09 Sep, 2022 11.0 11.9 11.0 11.75 1.33 Million
08 Sep, 2022 11.0 11.1 10.75 10.87 386.65 Thousand
07 Sep, 2022 11.22 11.22 10.76 11.0 381.55 Thousand