Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 17.49 20.23 17.49 19.49 1.7 Million
11 Apr, 2023 16.74 17.47 16.49 16.99 861.76 Thousand
06 Apr, 2023 16.49 16.99 15.99 16.74 1.64 Million
05 Apr, 2023 16.49 16.99 16.31 16.49 323.01 Thousand
04 Apr, 2023 16.24 16.99 15.99 16.49 1.27 Million
03 Apr, 2023 15.99 16.49 15.66 16.24 271.35 Thousand
31 Mar, 2023 15.37 16.4 14.99 15.99 387.07 Thousand
30 Mar, 2023 15.24 16.09 15.05 15.37 1.07 Million
29 Mar, 2023 15.66 15.66 14.87 15.24 1.4 Million
28 Mar, 2023 16.24 16.49 15.49 15.62 411.92 Thousand