Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 15.24 | 15.49 | 14.64 | 14.74 | 429.97 Thousand |
| 25 May, 2023 | 15.24 | 15.49 | 14.99 | 15.24 | 62.25 Thousand |
| 24 May, 2023 | 15.62 | 15.62 | 15.24 | 15.24 | 442.57 Thousand |
| 23 May, 2023 | 15.62 | 15.68 | 15.24 | 15.62 | 55 Thousand |
| 22 May, 2023 | 15.62 | 15.99 | 15.24 | 15.62 | 64.48 Thousand |
| 19 May, 2023 | 15.49 | 15.79 | 15.12 | 15.62 | 270.61 Thousand |
| 18 May, 2023 | 15.12 | 15.24 | 14.99 | 15.24 | 541.35 Thousand |
| 17 May, 2023 | 15.24 | 15.34 | 14.99 | 15.12 | 154.26 Thousand |
| 16 May, 2023 | 15.83 | 15.83 | 15.2 | 15.62 | 104.17 Thousand |
| 15 May, 2023 | 15.74 | 16.19 | 14.99 | 15.99 | 138.19 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL