Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 15.74 | 16.99 | 15.74 | 15.99 | 5.23 Million |
| 18 Sep, 2023 | 10.1 | 14.24 | 10.0 | 13.12 | 4.97 Million |
| 15 Sep, 2023 | 9.5 | 10.19 | 9.33 | 10.1 | 2.46 Million |
| 14 Sep, 2023 | 9.5 | 10.0 | 9.0 | 9.5 | 699.63 Thousand |
| 13 Sep, 2023 | 9.25 | 9.5 | 9.05 | 9.5 | 160.24 Thousand |
| 12 Sep, 2023 | 9.5 | 10.0 | 9.0 | 9.25 | 203.97 Thousand |
| 11 Sep, 2023 | 9.75 | 9.79 | 9.22 | 9.5 | 206.94 Thousand |
| 08 Sep, 2023 | 9.85 | 10.0 | 9.55 | 9.75 | 191.24 Thousand |
| 07 Sep, 2023 | 9.25 | 10.5 | 9.0 | 9.85 | 1.52 Million |
| 06 Sep, 2023 | 9.25 | 10.0 | 9.2 | 9.25 | 196.08 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL