Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.4 | 10.25 | 9.22 | 9.88 | 762.86 Thousand |
| 07 May, 2024 | 9.15 | 9.5 | 9.08 | 9.4 | 322.57 Thousand |
| 03 May, 2024 | 9.1 | 9.5 | 8.6 | 9.15 | 1.05 Million |
| 02 May, 2024 | 9.25 | 9.5 | 8.7 | 9.1 | 321.81 Thousand |
| 01 May, 2024 | 9.3 | 9.5 | 9.0 | 9.25 | 180.21 Thousand |
| 30 Apr, 2024 | 9.55 | 9.8 | 8.92 | 8.92 | 186.47 Thousand |
| 29 Apr, 2024 | 9.55 | 9.55 | 9.3 | 9.55 | 198.39 Thousand |
| 26 Apr, 2024 | 9.6 | 9.6 | 9.36 | 9.6 | 148.85 Thousand |
| 25 Apr, 2024 | 9.6 | 9.8 | 9.4 | 9.6 | 114.83 Thousand |
| 24 Apr, 2024 | 9.6 | 9.6 | 9.43 | 9.6 | 111.47 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL