Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 13.25 | 14.0 | 12.5 | 13.25 | 262.26 Thousand |
| 10 Oct, 2024 | 13.25 | 14.0 | 12.52 | 13.25 | 113.13 Thousand |
| 09 Oct, 2024 | 13.25 | 14.0 | 12.5 | 13.25 | 232.74 Thousand |
| 08 Oct, 2024 | 13.25 | 14.0 | 12.5 | 13.25 | 104.64 Thousand |
| 07 Oct, 2024 | 13.25 | 14.0 | 12.6 | 13.6 | 499.46 Thousand |
| 04 Oct, 2024 | 13.5 | 14.0 | 12.78 | 13.25 | 144.72 Thousand |
| 03 Oct, 2024 | 13.5 | 14.0 | 13.3 | 13.5 | 70 Thousand |
| 02 Oct, 2024 | 13.5 | 14.0 | 12.5 | 13.3 | 848.12 Thousand |
| 01 Oct, 2024 | 14.5 | 15.0 | 13.3 | 13.5 | 443.4 Thousand |
| 30 Sep, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 414.76 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL