Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2014 32.34 32.39 31.12 31.85 247.8 Thousand
23 Apr, 2014 32.34 32.51 31.61 32.34 31.87 Thousand
22 Apr, 2014 32.34 32.58 31.2 32.34 113.76 Thousand
17 Apr, 2014 32.1 32.7 32.05 32.34 36.77 Thousand
16 Apr, 2014 32.1 32.82 31.45 32.1 102.68 Thousand
15 Apr, 2014 32.1 33.0 31.8 32.1 65.31 Thousand
14 Apr, 2014 33.13 33.13 31.24 32.1 187.51 Thousand
11 Apr, 2014 34.53 35.24 33.55 33.92 487.43 Thousand
10 Apr, 2014 34.53 35.49 33.55 34.53 458.27 Thousand
09 Apr, 2014 34.53 35.99 33.55 35.01 466.79 Thousand