Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 26.75 26.8 26.41 26.5 62.16 Thousand
15 Jul, 2015 26.55 27.07 26.55 26.75 96.21 Thousand
14 Jul, 2015 26.5 26.6 26.41 26.5 162.58 Thousand
13 Jul, 2015 26.14 27.18 26.14 26.5 394.01 Thousand
10 Jul, 2015 26.5 27.41 26.02 26.02 565.68 Thousand
09 Jul, 2015 26.99 26.99 26.26 26.5 230.81 Thousand
08 Jul, 2015 27.72 27.86 26.11 26.99 213.81 Thousand
07 Jul, 2015 28.33 28.46 27.72 27.72 101.81 Thousand
06 Jul, 2015 28.58 28.58 27.44 28.33 313.69 Thousand
03 Jul, 2015 28.45 28.92 28.1 28.69 10.31 Thousand