Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 26.02 27.23 25.32 26.75 418.63 Thousand
26 Aug, 2015 26.26 26.26 25.29 26.02 59.35 Thousand
25 Aug, 2015 25.68 26.89 25.68 26.26 194.95 Thousand
24 Aug, 2015 26.02 26.21 23.45 25.04 316.21 Thousand
21 Aug, 2015 26.02 26.55 25.87 26.02 69.51 Thousand
20 Aug, 2015 26.02 26.75 25.67 26.02 117 Thousand
19 Aug, 2015 25.48 26.87 25.48 26.02 217.51 Thousand
18 Aug, 2015 24.8 25.29 24.67 24.8 143.03 Thousand
17 Aug, 2015 25.04 25.29 24.58 24.8 217.28 Thousand
14 Aug, 2015 25.04 25.28 24.91 25.04 35.63 Thousand