Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 16.68 18.36 16.68 17.51 1.65 Million
22 Oct, 2015 18.72 18.82 16.2 16.53 1.29 Million
21 Oct, 2015 22.13 22.24 18.48 18.72 2.07 Million
20 Oct, 2015 24.56 24.64 21.88 22.13 478.41 Thousand
19 Oct, 2015 24.56 25.03 24.07 24.31 59.24 Thousand
16 Oct, 2015 24.31 25.13 24.21 24.31 158.35 Thousand
15 Oct, 2015 22.13 25.19 22.01 24.31 575.43 Thousand
14 Oct, 2015 21.88 22.3 21.28 22.13 388.02 Thousand
13 Oct, 2015 22.37 22.56 22.0 22.37 82.55 Thousand
12 Oct, 2015 22.58 22.58 21.98 22.37 51.07 Thousand