Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 14.64 14.78 14.51 14.64 50.41 Thousand
23 Nov, 2016 14.83 14.83 14.39 14.64 85.12 Thousand
22 Nov, 2016 14.76 14.93 14.47 14.88 593.65 Thousand
21 Nov, 2016 14.76 14.76 14.46 14.76 5158.00
18 Nov, 2016 14.76 14.76 14.52 14.76 233.67 Thousand
17 Nov, 2016 14.88 15.12 14.75 14.88 103.74 Thousand
16 Nov, 2016 14.88 14.99 14.88 14.88 142.52 Thousand
15 Nov, 2016 14.64 14.99 14.42 14.64 19.64 Thousand
14 Nov, 2016 14.83 14.83 14.64 14.64 64.49 Thousand
11 Nov, 2016 14.88 15.05 14.78 14.88 49.77 Thousand