Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 19.87 21.44 19.49 20.74 1.47 Million
02 Nov, 2021 19.12 20.49 18.74 19.87 1.68 Million
01 Nov, 2021 19.74 19.79 18.79 18.99 1.05 Million
29 Oct, 2021 20.24 20.37 18.99 19.74 2.66 Million
28 Oct, 2021 21.49 21.99 18.91 19.99 1.63 Million
27 Oct, 2021 21.49 21.84 21.37 21.49 124.26 Thousand
26 Oct, 2021 21.49 21.99 20.99 21.49 144.75 Thousand
25 Oct, 2021 21.49 21.94 21.4 21.49 511.29 Thousand
22 Oct, 2021 21.49 21.99 21.21 21.49 175.11 Thousand
21 Oct, 2021 21.49 21.99 20.49 21.49 669.99 Thousand