Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 19.99 20.47 19.49 19.99 73.91 Thousand
30 Dec, 2021 20.24 20.99 19.99 19.99 148.6 Thousand
29 Dec, 2021 20.49 20.79 19.49 20.24 144.84 Thousand
24 Dec, 2021 19.99 21.06 19.79 20.49 141.03 Thousand
23 Dec, 2021 19.49 20.39 19.34 19.99 238.3 Thousand
22 Dec, 2021 19.74 19.99 18.99 19.49 41.1 Million
21 Dec, 2021 19.74 19.95 19.69 19.74 490.84 Thousand
20 Dec, 2021 19.99 20.24 19.74 19.74 121.23 Thousand
17 Dec, 2021 19.99 20.29 19.87 19.99 228.53 Thousand
16 Dec, 2021 21.21 21.21 19.95 19.99 571.72 Thousand