Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 2.75 3.0 2.75 2.75 2 Million
06 Jun, 2019 2.75 2.75 2.75 2.75 -
05 Jun, 2019 2.75 2.75 2.75 2.75 -
04 Jun, 2019 2.75 2.75 2.75 2.75 -
03 Jun, 2019 2.75 2.75 2.75 2.75 -
31 May, 2019 2.75 2.75 2.75 2.75 -
30 May, 2019 2.75 2.75 2.75 2.75 3202.00
29 May, 2019 2.75 2.75 2.75 2.75 -
28 May, 2019 2.75 2.75 2.75 2.75 -
24 May, 2019 2.75 2.75 2.75 2.75 -