Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 2.75 2.75 2.75 2.75 -
04 Jul, 2019 2.75 2.75 2.75 2.75 -
03 Jul, 2019 2.75 2.75 2.75 2.75 -
02 Jul, 2019 2.75 2.75 2.75 2.75 -
01 Jul, 2019 2.75 2.75 2.75 2.75 -
28 Jun, 2019 2.75 2.75 2.75 2.75 -
27 Jun, 2019 2.75 2.75 2.01 2.75 200 Thousand
26 Jun, 2019 2.75 2.75 2.75 2.75 -
25 Jun, 2019 2.75 2.75 2.7 2.75 200 Thousand
24 Jun, 2019 2.75 2.75 2.75 2.75 -