Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 2.75 2.75 2.75 2.75 -
01 Aug, 2019 2.75 2.75 2.75 2.75 -
31 Jul, 2019 2.75 2.75 2.75 2.75 -
30 Jul, 2019 2.75 2.75 2.75 2.75 -
29 Jul, 2019 2.75 2.75 2.75 2.75 -
26 Jul, 2019 2.75 2.75 2.75 2.75 -
25 Jul, 2019 2.75 2.75 2.68 2.75 18.43 Thousand
24 Jul, 2019 2.75 2.75 2.75 2.75 -
23 Jul, 2019 2.75 2.75 2.75 2.75 -
22 Jul, 2019 2.75 2.75 2.75 2.75 -