Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 2.75 2.75 2.75 2.75 -
15 Aug, 2019 2.75 2.75 2.75 2.75 -
14 Aug, 2019 2.75 2.75 2.75 2.75 -
13 Aug, 2019 2.75 2.75 2.75 2.75 -
12 Aug, 2019 2.75 2.75 2.75 2.75 -
09 Aug, 2019 2.75 2.75 2.75 2.75 -
08 Aug, 2019 2.75 2.75 2.75 2.75 -
07 Aug, 2019 2.75 2.75 2.75 2.75 -
06 Aug, 2019 2.75 2.75 2.75 2.75 -
05 Aug, 2019 2.75 2.75 2.75 2.75 -