Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 2.75 2.75 2.75 2.75 -
30 Aug, 2019 2.75 2.75 2.5 2.75 4000.00
29 Aug, 2019 2.75 2.75 2.75 2.75 -
28 Aug, 2019 2.75 2.75 2.75 2.75 -
27 Aug, 2019 2.75 2.75 2.75 2.75 -
23 Aug, 2019 2.75 2.75 2.75 2.75 -
22 Aug, 2019 2.75 2.75 2.75 2.75 -
21 Aug, 2019 2.75 2.75 2.75 2.75 -
20 Aug, 2019 2.75 2.75 2.75 2.75 -
19 Aug, 2019 2.75 2.75 2.5 2.75 1578.00