Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 2.75 2.75 2.75 2.75 -
20 Jun, 2019 2.75 2.75 2.75 2.75 -
19 Jun, 2019 2.75 2.75 2.75 2.75 -
18 Jun, 2019 2.75 2.75 2.75 2.75 -
17 Jun, 2019 2.75 2.75 2.75 2.75 -
14 Jun, 2019 2.75 2.75 2.75 2.75 -
13 Jun, 2019 2.75 2.75 2.75 2.75 -
12 Jun, 2019 2.75 2.75 2.75 2.75 -
11 Jun, 2019 2.75 2.75 2.5 2.75 4439.00
10 Jun, 2019 2.75 2.75 2.75 2.75 -