Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 2.75 2.75 2.75 2.75 -
08 May, 2019 2.75 2.75 2.75 2.75 -
07 May, 2019 2.75 2.75 2.75 2.75 -
03 May, 2019 2.75 2.75 2.75 2.75 -
02 May, 2019 2.75 2.75 2.75 2.75 -
01 May, 2019 2.75 2.75 2.75 2.75 -
30 Apr, 2019 2.75 2.75 2.75 2.75 -
29 Apr, 2019 2.75 2.75 2.75 2.75 -
26 Apr, 2019 2.75 2.75 2.75 2.75 -
25 Apr, 2019 2.75 2.75 2.75 2.75 -