Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 272.25 274.0 271.2 273.75 82.68 Thousand
29 Jan, 2015 270.0 271.13 268.66 270.5 30.05 Thousand
28 Jan, 2015 271.25 272.75 271.15 271.75 29.53 Thousand
27 Jan, 2015 270.75 273.0 270.75 271.75 18.46 Thousand
26 Jan, 2015 268.25 271.88 268.25 271.25 12.74 Thousand
23 Jan, 2015 270.0 271.48 269.5 270.0 21.63 Thousand
22 Jan, 2015 268.25 270.0 267.0 270.0 54.3 Thousand
21 Jan, 2015 262.0 268.0 262.0 268.0 85.21 Thousand
20 Jan, 2015 259.5 263.0 259.5 263.0 61.77 Thousand
19 Jan, 2015 260.3 260.5 258.75 260.13 10.95 Thousand