Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 276.25 276.25 274.9 276.0 15.14 Thousand
26 Feb, 2015 276.0 276.13 273.9 275.75 42 Thousand
25 Feb, 2015 276.5 276.5 274.52 276.5 24.81 Thousand
24 Feb, 2015 273.25 275.0 272.58 274.75 38.33 Thousand
23 Feb, 2015 273.75 273.75 270.75 271.0 31.16 Thousand
20 Feb, 2015 273.25 273.25 270.0 272.0 48.49 Thousand
19 Feb, 2015 272.75 272.75 270.04 272.0 44.44 Thousand
18 Feb, 2015 273.75 274.0 271.0 272.13 91.7 Thousand
17 Feb, 2015 272.89 273.14 271.07 272.75 27.12 Thousand
16 Feb, 2015 274.75 275.0 272.25 275.0 32.07 Thousand