Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.29 | 8.5 | 5.6 | 5.75 | 10.2 Million |
| 08 Apr, 2024 | 9.25 | 9.49 | 9.2 | 9.25 | 819.17 Thousand |
| 05 Apr, 2024 | 9.75 | 9.98 | 8.93 | 9.25 | 1.2 Million |
| 04 Apr, 2024 | 9.75 | 9.97 | 9.5 | 9.75 | 1.02 Million |
| 03 Apr, 2024 | 9.35 | 9.79 | 9.33 | 9.75 | 864.78 Thousand |
| 02 Apr, 2024 | 9.2 | 9.49 | 9.0 | 9.35 | 636.12 Thousand |
| 28 Mar, 2024 | 9.2 | 9.2 | 9.0 | 9.2 | 421.55 Thousand |
| 27 Mar, 2024 | 9.23 | 9.23 | 9.01 | 9.2 | 178.39 Thousand |
| 26 Mar, 2024 | 9.25 | 9.37 | 9.05 | 9.25 | 314.92 Thousand |
| 25 Mar, 2024 | 9.25 | 9.4 | 9.0 | 9.25 | 757.71 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX