Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.25 | 3.3 | 3.1 | 3.25 | 1.97 Million |
| 22 Apr, 2024 | 3.1 | 3.25 | 3.04 | 3.25 | 1.34 Million |
| 19 Apr, 2024 | 3.42 | 3.42 | 3.1 | 3.1 | 1.77 Million |
| 18 Apr, 2024 | 3.45 | 3.49 | 3.4 | 3.45 | 948.01 Thousand |
| 17 Apr, 2024 | 3.9 | 4.0 | 3.08 | 3.45 | 25.2 Million |
| 16 Apr, 2024 | 3.9 | 3.9 | 3.8 | 3.9 | 388.08 Thousand |
| 15 Apr, 2024 | 4.09 | 4.09 | 3.8 | 3.9 | 2.85 Million |
| 12 Apr, 2024 | 3.92 | 4.5 | 3.92 | 4.25 | 13.01 Million |
| 11 Apr, 2024 | 4.68 | 4.68 | 3.9 | 3.9 | 4.82 Million |
| 10 Apr, 2024 | 5.75 | 6.0 | 4.5 | 4.7 | 11.2 Million |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX