Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.7 | 1.75 | 1.61 | 1.62 | 13.73 Million |
| 05 Jun, 2024 | 1.78 | 1.8 | 1.0 | 1.7 | 19.01 Million |
| 04 Jun, 2024 | 1.85 | 1.89 | 1.72 | 1.78 | 25.26 Million |
| 03 Jun, 2024 | 1.75 | 1.92 | 1.6 | 1.85 | 58.94 Million |
| 31 May, 2024 | 1.36 | 1.8 | 1.36 | 1.75 | 70.95 Million |
| 30 May, 2024 | 1.23 | 1.38 | 1.21 | 1.35 | 32.84 Million |
| 29 May, 2024 | 1.25 | 1.3 | 1.2 | 1.22 | 23.62 Million |
| 28 May, 2024 | 1.28 | 1.35 | 1.2 | 1.25 | 49.14 Million |
| 24 May, 2024 | 1.25 | 1.4 | 1.22 | 1.28 | 61.11 Million |
| 23 May, 2024 | 1.43 | 1.64 | 1.05 | 1.25 | 78.5 Million |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX