Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.35 | 1.5 | 1.34 | 1.45 | 8.58 Million |
| 03 Jul, 2024 | 1.23 | 1.39 | 1.2 | 1.35 | 9.51 Million |
| 02 Jul, 2024 | 1.23 | 1.25 | 1.18 | 1.23 | 5.35 Million |
| 01 Jul, 2024 | 1.25 | 1.3 | 1.2 | 1.23 | 14.53 Million |
| 28 Jun, 2024 | 1.35 | 1.44 | 1.21 | 1.3 | 50.87 Million |
| 27 Jun, 2024 | 1.59 | 1.59 | 1.5 | 1.53 | 16.03 Million |
| 26 Jun, 2024 | 1.63 | 1.64 | 1.58 | 1.6 | 3.46 Million |
| 25 Jun, 2024 | 1.63 | 1.63 | 1.58 | 1.63 | 3.8 Million |
| 24 Jun, 2024 | 1.63 | 1.7 | 1.6 | 1.63 | 7.07 Million |
| 21 Jun, 2024 | 1.63 | 1.65 | 1.62 | 1.63 | 2.27 Million |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX