Surface Transforms Plc (SCE.L)

GBp 0.34

(5.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.64 10.88 10.45 10.88 18.58 Thousand
20 Nov, 2023 11.2 11.21 10.6 10.88 502.14 Thousand
17 Nov, 2023 12.26 12.76 10.63 11.12 1.19 Million
16 Nov, 2023 11.45 12.3 11.45 12.06 2.15 Million
15 Nov, 2023 9.97 11.95 9.97 11.64 1.88 Million
14 Nov, 2023 9.48 10.41 9.32 9.9 6.67 Million
13 Nov, 2023 10.57 10.66 9.41 10.01 1.56 Million
10 Nov, 2023 11.18 11.27 9.79 10.71 1.6 Million
09 Nov, 2023 11.95 11.95 10.95 11.41 618.57 Thousand
08 Nov, 2023 13.23 13.3 11.66 12.11 1.37 Million