Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.6 | 1.74 | 1.6 | 1.68 | 13.4 Million |
| 14 Aug, 2024 | 1.58 | 1.6 | 1.55 | 1.58 | 6.76 Million |
| 13 Aug, 2024 | 1.58 | 1.6 | 1.56 | 1.58 | 2.25 Million |
| 12 Aug, 2024 | 1.59 | 1.59 | 1.55 | 1.58 | 9.36 Million |
| 09 Aug, 2024 | 1.58 | 1.62 | 1.57 | 1.6 | 4.17 Million |
| 08 Aug, 2024 | 1.62 | 1.62 | 1.56 | 1.58 | 5.28 Million |
| 07 Aug, 2024 | 1.6 | 1.65 | 1.55 | 1.63 | 5.38 Million |
| 06 Aug, 2024 | 1.65 | 1.67 | 1.57 | 1.6 | 6.3 Million |
| 05 Aug, 2024 | 1.71 | 1.71 | 1.55 | 1.65 | 4.63 Million |
| 02 Aug, 2024 | 1.68 | 1.79 | 1.67 | 1.75 | 4.17 Million |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX