Surface Transforms Plc (SCE.L)

GBp 0.34

(5.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 9.85 9.93 9.46 9.91 9.56 Million
18 Jan, 2024 9.86 9.91 9.76 9.91 611.53 Thousand
17 Jan, 2024 9.94 10.02 9.74 9.91 396.92 Thousand
16 Jan, 2024 10.03 10.12 9.93 10.05 256.59 Thousand
15 Jan, 2024 10.08 10.26 9.93 10.17 1.29 Million
12 Jan, 2024 10.36 10.36 9.94 10.17 589.33 Thousand
11 Jan, 2024 10.39 10.41 10.19 10.29 1.08 Million
10 Jan, 2024 10.12 10.3 9.8 10.29 1.71 Million
09 Jan, 2024 10.43 10.52 9.89 9.93 1.41 Million
08 Jan, 2024 11.78 11.78 10.41 10.64 5.7 Million