Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 48.2 50.0 48.04 48.5 214.6 Thousand
08 Oct, 2020 48.0 48.5 47.0 48.2 440.57 Thousand
07 Oct, 2020 48.0 50.55 46.3 48.0 568.15 Thousand
06 Oct, 2020 42.0 47.4 41.2 47.2 945.45 Thousand
05 Oct, 2020 42.0 42.32 40.88 42.0 120.24 Thousand
02 Oct, 2020 42.0 42.32 42.0 42.0 5000.00
01 Oct, 2020 42.9 42.9 40.0 42.5 155.95 Thousand
30 Sep, 2020 44.0 44.2 42.0 43.0 181.88 Thousand
29 Sep, 2020 45.0 45.0 42.0 44.0 267.49 Thousand
28 Sep, 2020 43.55 46.0 43.55 45.0 428.33 Thousand