Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 52.5 52.7 51.0 51.0 173.96 Thousand
22 Oct, 2020 51.03 53.98 51.03 51.5 418.63 Thousand
21 Oct, 2020 49.5 53.25 49.1 50.0 1.04 Million
20 Oct, 2020 46.9 51.8 46.9 49.5 406.05 Thousand
19 Oct, 2020 45.5 46.9 45.0 46.0 321.8 Thousand
16 Oct, 2020 45.5 46.0 45.1 45.5 296.58 Thousand
15 Oct, 2020 46.5 46.8 44.2 45.0 173.97 Thousand
14 Oct, 2020 48.0 48.0 46.2 46.5 278.77 Thousand
13 Oct, 2020 48.7 50.0 47.46 48.2 481.37 Thousand
12 Oct, 2020 48.5 50.25 47.4 48.7 601.52 Thousand