Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 269.0 269.0 263.0 266.0 133.49 Thousand
28 Feb, 2018 269.0 270.0 267.0 269.0 423.08 Thousand
27 Feb, 2018 268.0 269.0 265.0 266.0 157.52 Thousand
26 Feb, 2018 270.0 270.0 265.0 266.0 18.62 Thousand
23 Feb, 2018 254.0 269.0 254.0 268.0 52.53 Thousand
22 Feb, 2018 267.0 268.0 263.0 267.0 50.86 Thousand
21 Feb, 2018 268.0 268.0 262.0 264.0 35.51 Thousand
20 Feb, 2018 266.0 268.0 265.0 267.0 39.09 Thousand
19 Feb, 2018 263.0 270.0 260.3 270.0 35.85 Thousand
16 Feb, 2018 262.0 263.0 260.0 262.0 24.07 Thousand