Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 285.0 285.0 272.0 273.0 996.35 Thousand
14 Mar, 2018 276.0 285.0 270.0 275.0 465.2 Thousand
13 Mar, 2018 261.0 277.0 261.0 275.0 559.58 Thousand
12 Mar, 2018 268.0 281.0 260.0 273.0 465.99 Thousand
09 Mar, 2018 279.0 282.0 270.0 273.0 411.86 Thousand
08 Mar, 2018 270.0 277.0 264.0 271.0 164.43 Thousand
07 Mar, 2018 283.0 283.0 273.0 275.0 611.12 Thousand
06 Mar, 2018 256.0 275.85 256.0 271.0 1.27 Million
05 Mar, 2018 277.0 277.0 270.0 270.0 137.45 Thousand
02 Mar, 2018 264.0 277.0 264.0 270.0 352.38 Thousand