Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 260.0 260.0 245.0 247.0 235.92 Thousand
13 Apr, 2018 249.0 250.0 240.0 250.0 666.96 Thousand
12 Apr, 2018 249.0 250.0 242.0 244.0 331.61 Thousand
11 Apr, 2018 262.0 262.0 244.0 249.0 229.27 Thousand
10 Apr, 2018 248.0 248.0 235.0 244.0 150.63 Thousand
09 Apr, 2018 253.0 253.0 240.0 247.0 429.45 Thousand
06 Apr, 2018 245.0 250.0 236.1 241.0 229.41 Thousand
05 Apr, 2018 246.0 246.0 237.0 245.0 831.26 Thousand
04 Apr, 2018 240.0 244.0 235.0 235.0 348.61 Thousand
03 Apr, 2018 243.0 248.0 238.0 241.0 1.65 Million